MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 4.52 EUR | +1.57% |
|
| Current month | -28.54% | ||
| 1 month | -20.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.2 € | 3.92 € | 4.45 € | 4.52 € |
| Volume | 78 | 80 | 29 500 | 75 |
| Change | +6.06% | -6.67% | +13.52% | +1.57% |
| Opening | 4.02 | 4.27 | 3.95 | 4.44 |
| High | 4.39 | 4.39 | 4.59 | 4.61 |
| Low | 4.02 | 3.88 | 3.78 | 4.25 |
Performance
| 1 week | +12.72% | ||
| Current month | -28.54% | ||
| 1 month | -20.35% |
Highs and lows
1 week
3.78
4.61
1 month
3.356.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f08e7f16ab5302a471.E9Fow2xQJCYtu3xWEZQjZB-ctEayz6NbWK8IsqvnqCk.ZOks8QIyEBZa_A4nW81lN3Ll-y7niMw8b8Jd1fKq3WxahwWLPWIWTxXvKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:22 | 4.52 | 1 | 70 |
| 11:42:21 | 4.54 | 1 | 69 |
| 11:27:20 | 4.55 | 1 | 68 |
| 11:22:19 | 4.56 | 1 | 67 |
| 11:17:19 | 4.51 | 1 | 66 |
| 11:02:17 | 4.52 | 1 | 65 |
| 10:47:15 | 4.51 | 1 | 64 |
| 10:42:15 | 4.49 | 1 | 63 |
| 10:32:14 | 4.51 | 1 | 62 |
| 10:27:13 | 4.49 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 0U6NB | |
| ISIN | NLBNPNL2PXJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.605 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- 0U6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
