MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:22:12 2024-06-27 EDT | ||
| 11.58 EUR | +2.84% |
|
| Current month | -9.62% | ||
| 1 month | -8.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 11.365 € | 11.74 € | 11.79 € | 11.265 € | 11.58 € |
| Volume | 71 | 71 | 61 | 81 | 73 |
| Change | -1.64% | +3.30% | +0.43% | -4.45% | +2.84% |
| Opening | 11.59 | 11.38 | 11.73 | 11.86 | 11.2 |
| High | 11.60 | 11.75 | 11.80 | 11.86 | 11.66 |
| Low | 11.25 | 11.20 | 11.51 | 11.12 | 11.15 |
Performance
| 1 week | +0.43% | ||
| Current month | -9.62% | ||
| 1 month | -8.19% | ||
| 3 months | +2.38% | ||
| 6 months | +51.50% | ||
| Current year | +48.69% | ||
| 1 year | +107.23% | ||
| 3 years | +442.29% |
Highs and lows
1 week
11.12
11.86
1 month
10.8913.05
3 years
0.7513.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fbc702ce6f864cf8bdc68.tmHt1-fa-5qqqDcpuyrsOqIVR9X5ZNGA_xKZlJjH_MI.jge5kJaCgqLt8nB-yU2Ud9RncJOWEJvJlEDx5-_wvpeBEp2UhJCe0cTGdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:06 | 11.6 | 1 | 70 |
| 11:27:04 | 11.54 | 1 | 69 |
| 11:22:04 | 11.55 | 1 | 68 |
| 11:17:03 | 11.54 | 1 | 67 |
| 11:12:02 | 11.55 | 1 | 66 |
| 11:07:02 | 11.54 | 1 | 65 |
| 10:57:00 | 11.59 | 1 | 64 |
| 10:52:00 | 11.64 | 1 | 63 |
| 10:31:57 | 11.65 | 1 | 62 |
| 10:26:56 | 11.64 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| I50AB | |
| ISIN | NLBNPNL12643 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.04 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- I50AB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
