MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.246 EUR | +4.42% |
|
| Current month | -7.51% | ||
| 1 month | -12.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.274 € | 2.297 € | 2.151 € | 2.218 € |
| Volume | 81 | 95 | 88 | 87 |
| Change | -0.13% | +1.01% | -6.36% | +3.11% |
| Opening | 2.37 | 2.25 | 2.19 | 2.38 |
| High | 2.37 | 2.33 | 2.30 | 2.43 |
| Low | 2.25 | 2.18 | 2.11 | 2.22 |
Performance
| 1 week | +4.77% | ||
| Current month | -7.51% | ||
| 1 month | -12.78% | ||
| 3 months | -31.12% |
Highs and lows
1 week
2.11
2.43
1 month
1.982.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7bbf5ed901acdd3101868cbfa71be8.nxfhHevf9KyV-ZKkLau2phxmO2fA7LjbqH1DsU5HgjE.x3jUT66mq_rEyPfcbNzx6itRQQCDi92B700U3w0U1gOocIl32Y6W5M-t_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 2.218 | 1 | 87 |
| 11:39:08 | 2.229 | 1 | 86 |
| 11:34:07 | 2.238 | 1 | 85 |
| 11:29:06 | 2.248 | 1 | 84 |
| 11:24:05 | 2.266 | 1 | 83 |
| 11:19:04 | 2.257 | 1 | 82 |
| 11:09:03 | 2.238 | 1 | 81 |
| 10:59:01 | 2.257 | 1 | 80 |
| 10:54:00 | 2.274 | 1 | 79 |
| 10:48:59 | 2.246 | 1 | 78 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| QY3NB | |
| ISIN | NLBNPNL2NBH6 |
| Date issued | 2024-02-08 |
| Strike | 9.4 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.97 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.25 € |
|---|---|
| Lowest since issue | 1.978 € |
- Stock Market
- Certificates
- QY3NB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
