MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 5.101 EUR | -2.15% |
|
| Current month | +3.24% | ||
| 1 month | -0.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.753 € | 4.835 € | 5.213 € | 5.101 € |
| Volume | 82 | 88 | 84 | 84 |
| Change | -2.68% | +1.73% | +7.82% | -2.15% |
| Opening | 4.83 | 4.96 | 4.92 | 5.25 |
| High | 4.90 | 5.02 | 5.24 | 5.29 |
| Low | 4.71 | 4.81 | 4.91 | 5.09 |
Performance
| 1 week | +5.13% | ||
| Current month | +3.24% | ||
| 1 month | -0.57% | ||
| 3 months | -12.35% | ||
| 6 months | +1.21% | ||
| Current year | +4.10% |
Highs and lows
1 week
4.71
5.29
1 month
4.585.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc628633450d5f0c34bca3d7de63.-w7krs7oaCpTg5325rDjhWvGLVWIKuBnQBDLVvwKgCU.pHfUwJ2cOXgUsuepqdGizCyhYQy4G40Xc1GyFcVe4XeoWtHgj6Y_fzzn7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:58 | 5.157 | 1 | 78 |
| 11:36:57 | 5.148 | 1 | 77 |
| 11:31:56 | 5.138 | 1 | 76 |
| 11:26:55 | 5.101 | 1 | 75 |
| 11:16:54 | 5.092 | 1 | 74 |
| 11:06:53 | 5.101 | 1 | 73 |
| 11:01:53 | 5.142 | 1 | 72 |
| 10:51:52 | 5.133 | 1 | 71 |
| 10:46:51 | 5.124 | 1 | 70 |
| 10:41:51 | 5.142 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| ZJ4MB | |
| ISIN | NLBNPNL2K9D0 |
| Date issued | 2023-11-10 |
| Strike | 6.63 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.76 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- ZJ4MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
