Real-time Euronext Paris 04:16:22 2024-07-04 EDT | ||
2.475 EUR | +6.00% |
Current month | +22.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 1.905 € | 2.265 € | 2.055 € | 2.335 € | 2.475 € |
Volume | 96 | 92 | 88 | 80 | 14 |
Change | +2.14% | +18.90% | -9.27% | +13.63% | +6.00% |
Opening | 1.89 | 2.27 | 2.19 | 2.19 | 2.355 |
High | 1.93 | 2.27 | 2.19 | 2.36 | 2.475 |
Low | 1.76 | 2.09 | 1.97 | 2.13 | 2.345 |
Performance
1 week | +23.87% | ||
Current month | +22.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:22 | 2.475 | 1 | 14 |
04:11:21 | 2.465 | 1 | 13 |
04:06:20 | 2.455 | 1 | 12 |
03:51:19 | 2.425 | 1 | 11 |
03:46:18 | 2.415 | 1 | 10 |
03:41:18 | 2.435 | 1 | 9 |
03:36:17 | 2.445 | 1 | 8 |
03:31:16 | 2.425 | 1 | 7 |
03:26:16 | 2.435 | 1 | 6 |
03:16:15 | 2.405 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EURO STOXX BANKS |
Issuer | |
UW5OB | |
ISIN | NLBNPNL2SNE7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.82 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- UW5OB Certificat
- Quotes MINI FUTURE LONG - EURO STOXX BANKS