MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 09:39:21 2024-06-18 EDT | ||
| 2.245 EUR | +2.05% |
|
| Current month | -15.38% | ||
| 1 month | -17.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.35 € | 2.18 € | 2.06 € | 2.2 € | 2.245 € |
| Volume | 49 | 52 | 66 | 61 | 34 |
| Change | +3.98% | -7.23% | -5.50% | +6.80% | +2.05% |
| Opening | 2.30 | 2.34 | 2.22 | 2.10 | 2.245 |
| High | 2.35 | 2.38 | 2.22 | 2.20 | 2.255 |
| Low | 2.22 | 2.14 | 2.00 | 1.99 | 2.105 |
Performance
| 1 week | -3.93% | ||
| Current month | -15.38% | ||
| 1 month | -17.29% | ||
| 3 months | +53.31% | ||
| 6 months | +9.18% | ||
| Current year | +3.04% |
Highs and lows
1 week
1.99
2.41
1 month
1.992.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd9ac2773e6feb8067bb54f9.uO-ViHGlCLK9vmrL97_49Cb5N9TMhI1SWNWElVZ8Dxc._4jd8AP9asDy-1qFmN6sjhOcVICI_ukgDaC87TdKXEfhpaDJCOxfy8jqBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:21 | 2.245 | 1 | 34 |
| 09:19:19 | 2.235 | 1 | 33 |
| 09:04:17 | 2.225 | 1 | 32 |
| 08:59:17 | 2.235 | 1 | 31 |
| 08:54:16 | 2.225 | 1 | 30 |
| 08:39:14 | 2.215 | 1 | 29 |
| 08:34:14 | 2.225 | 1 | 28 |
| 08:29:13 | 2.23 | 1 | 27 |
| 08:24:13 | 2.225 | 1 | 26 |
| 08:14:11 | 2.215 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| Q4CMB | |
| ISIN | FRBNPP05ZOG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.05 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- Q4CMB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
