Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
4.93 EUR | +10.41% |
|
Current month | +25.48% | ||
1 month | -6.84% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 3.905 € | 4.575 € | 4.465 € | 4.93 € |
Volume | 75 | 87 | 69 | 64 |
Change | -11.35% | +17.16% | -2.40% | +10.41% |
Opening | 4.43 | 4.19 | 4.54 | 4.54 |
High | 4.44 | 4.69 | 4.56 | 4.93 |
Low | 3.90 | 4.19 | 4.43 | 4.54 |
Performance
1 week | +5.49% | ||
Current month | +25.48% | ||
1 month | -6.84% | ||
3 months | +136.14% | ||
6 months | +164.15% | ||
Current year | +146.23% |
Highs and lows
![Extreme 3.895](/images/extremecours_fleche.png)
![Extreme 3.895](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:39 | 4.9 | 1 | 61 |
11:27:38 | 4.81 | 1 | 60 |
11:17:37 | 4.86 | 1 | 59 |
11:12:36 | 4.87 | 1 | 58 |
11:02:35 | 4.89 | 1 | 57 |
10:52:34 | 4.92 | 1 | 56 |
10:47:33 | 4.89 | 1 | 55 |
10:42:33 | 4.87 | 1 | 54 |
10:37:32 | 4.88 | 1 | 53 |
10:27:31 | 4.84 | 1 | 52 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ERAMET |
Issuer | ![]() |
3E5LB | |
ISIN | FRBNPP05W5Y9 |
Date issued | 2023-08-03 |
Strike | 52.87 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.275 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- 3E5LB Certificat
- Quotes MINI FUTURE LONG - ERAMET