MINI FUTURE LONG - EASYJET | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.155 EUR | +6.90% |
|
| Current month | +6.90% | ||
| 1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.135 € | 0.145 € | 0.155 € |
| Volume | 13 | 17 | 15 | 14 |
| Change | -6.90% | 0.00% | +7.41% | +6.90% |
| Opening | 0.16 | 0.14 | 0.14 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.16 |
| Low | 0.14 | 0.13 | 0.14 | 0.15 |
Performance
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | -16.22% | ||
| 3 months | -43.64% | ||
| 6 months | -22.50% | ||
| Current year | -27.91% |
Highs and lows
1 week
0.13
0.16
1 month
0.130.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f57.wzeOM8icYAXeOA2HyVXJS9Ev5Wmj8K7WiH9-kGFQfyg.k0_PcIntMzeHTHn0giedLp1slCv7tMac3jss5yAKLHH1GtxJoqVNcrdoSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:50 | 0.145 | 1 | 13 |
| 10:01:50 | 0.15 | 1 | 12 |
| 09:21:45 | 0.145 | 1 | 11 |
| 08:36:40 | 0.155 | 1 | 10 |
| 08:31:39 | 0.16 | 1 | 9 |
| 08:21:38 | 0.155 | 1 | 8 |
| 07:26:32 | 0.145 | 1 | 7 |
| 06:21:24 | 0.155 | 1 | 6 |
| 05:26:18 | 0.145 | 1 | 5 |
| 05:21:17 | 0.155 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EASYJET PLC |
| Issuer | 
BNP Paribas
|
| 3HJMB | |
| ISIN | NLBNPNL2HMV6 |
| Date issued | 2023-09-04 |
| Strike | 336.1 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 3HJMB Certificat
- Quotes MINI FUTURE LONG - EASYJET
