MINI FUTURE LONG - DEUTSCHE BANK | Real-time Euronext Paris 08:17:18 2024-06-26 EDT | ||
| 8.235 EUR | -0.78% |
|
| Current month | -6.53% | ||
| 1 month | -11.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.39 € | 8.11 € | 8.47 € | 8.3 € | 8.235 € |
| Volume | 77 | 92 | 91 | 88 | 42 |
| Change | +0.36% | -3.34% | +4.44% | -2.01% | -0.78% |
| Opening | 8.26 | 8.40 | 8.11 | 8.39 | 8.365 |
| High | 8.40 | 8.41 | 8.50 | 8.47 | 8.365 |
| Low | 8.25 | 8.04 | 8.08 | 8.21 | 8.235 |
Performance
| 1 week | -0.12% | ||
| Current month | -6.53% | ||
| 1 month | -11.75% | ||
| 3 months | +10.96% | ||
| 6 months | +41.40% | ||
| Current year | +44.47% | ||
| 1 year | +191.23% |
Highs and lows
1 week
8.04
8.50
1 month
7.679.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe115d8c5646813054f3c5c37b7657.HUgvfh9D0n8lBCFj742bFb0lFH5imyop4jRRcInHng0.bAYaHFsahQdKM0MSg_rBWdlGJBwOzF5K1ngSJ9GI53RxJ0EhVzqGN3xOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:18 | 8.235 | 1 | 42 |
| 08:07:16 | 8.255 | 1 | 41 |
| 08:02:15 | 8.265 | 1 | 40 |
| 07:47:13 | 8.275 | 1 | 39 |
| 07:32:11 | 8.255 | 1 | 38 |
| 07:27:10 | 8.235 | 1 | 37 |
| 07:22:09 | 8.255 | 1 | 36 |
| 07:17:08 | 8.265 | 1 | 35 |
| 07:12:08 | 8.245 | 1 | 34 |
| 07:07:07 | 8.235 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| 5ONHB | |
| ISIN | NLBNPNL1XMZ6 |
| Date issued | 2022-07-05 |
| Strike | 6.41 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.26 € |
|---|---|
| Lowest since issue | 1.15 € |
| Spread | 0.01 € |
| Spread % | 0.12% |
- Stock Market
- Certificates
- 5ONHB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK
