Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
1.595 EUR | -0.99% |
|
Current month | -27.83% | ||
1 month | -39.35% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.452 € | 1.47 € | 1.611 € | 1.631 € |
Volume | 125 | 121 | 121 | 114 |
Change | -18.43% | +1.24% | +9.59% | +1.24% |
Opening | 1.58 | 1.66 | 1.48 | 1.64 |
High | 1.58 | 1.86 | 1.63 | 1.81 |
Low | 1.29 | 1.24 | 1.41 | 1.51 |
Performance
1 week | +7.94% | ||
Current month | -27.83% | ||
1 month | -39.35% |
Highs and lows
![Extreme 1.238](/images/extremecours_fleche.png)
![Extreme 1.117](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:44 | 1.631 | 1 | 114 |
11:43:44 | 1.619 | 1 | 113 |
11:38:43 | 1.611 | 1 | 112 |
11:33:42 | 1.595 | 1 | 111 |
11:28:42 | 1.57 | 1 | 110 |
11:23:41 | 1.587 | 1 | 109 |
11:18:41 | 1.56 | 1 | 108 |
11:13:40 | 1.529 | 1 | 107 |
11:08:40 | 1.535 | 1 | 106 |
11:03:39 | 1.578 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DAX |
Issuer | |
I27NB | |
ISIN | NLBNPNL2R0Z5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.224 € |
---|---|
Lowest since issue | 1.117 € |
- Stock Market
- Certificates
- I27NB Certificat
- Quotes MINI FUTURE LONG - DAX