Real-time Euronext Paris 07:57:45 2024-07-05 EDT | ||
1.067 EUR | +8.22% |
|
Current month | +33.60% | ||
1 month | -24.79% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.769 € | 0.8 € | 0.942 € | 0.986 € | 1.067 € |
Volume | 77 | 90 | 76 | 59 | 41 |
Change | +4.20% | +4.03% | +17.75% | +4.67% | +8.22% |
Opening | 0.82 | 0.75 | 0.85 | 0.95 | 1.001 |
High | 0.88 | 0.85 | 0.97 | 1.00 | 1.079 |
Low | 0.75 | 0.74 | 0.83 | 0.95 | 1 |
Performance
1 week | +31.29% | ||
Current month | +33.60% | ||
1 month | -24.79% |
Highs and lows
![Extreme 0.731](/images/extremecours_fleche.png)
![Extreme 0.704](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:57:45 | 1.067 | 1 | 41 |
07:52:44 | 1.069 | 1 | 40 |
07:47:43 | 1.079 | 1 | 39 |
07:42:42 | 1.054 | 1 | 38 |
07:37:41 | 1.052 | 1 | 37 |
06:57:35 | 1.062 | 1 | 36 |
06:47:33 | 1.059 | 1 | 35 |
06:42:33 | 1.062 | 1 | 34 |
06:32:31 | 1.059 | 1 | 33 |
06:17:29 | 1.062 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COFINIMMO |
Issuer | |
V64OB | |
ISIN | NLBNPNL2RYT4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.436 € |
---|---|
Lowest since issue | 0.704 € |
- Stock Market
- Certificates
- V64OB Certificat
- Quotes MINI FUTURE LONG - COFINIMMO