MINI FUTURE LONG - CNH INDUSTRIAL | Market Closed - Borsa Italiana 14:23:21 2024-07-08 EDT | ||
| 1.463 EUR | -0.81% |
|
| Current month | -23.64% | ||
| 1 month | -31.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.55 € | 1.745 € | 1.755 € | 1.475 € | 1.463 € |
| Volume | 80 | 72 | 48 | 89 | 95 |
| Change | -0.32% | +12.58% | +0.57% | -15.95% | -0.81% |
| Opening | 1.61 | 1.59 | 1.73 | 1.78 | 1.477 |
| High | 1.61 | 1.82 | 1.82 | 1.80 | 1.565 |
| Low | 1.42 | 1.55 | 1.73 | 1.42 | 1.406 |
Performance
| 1 week | -5.47% | ||
| Current month | -23.64% | ||
| 1 month | -31.47% | ||
| 3 months | -64.23% | ||
| 6 months | -61.62% | ||
| Current year | -60.48% |
Highs and lows
1 week
1.41
1.82
1 month
1.412.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4afed117afa.DPl2sBW0w5xzUl7LvBDrq4TSrQYhdsGmvOblf-XZYJQ.XrMEg1PftOsDZzqKznXc7OPg5k5SRofS0qrcG7y_B_05rFv0ZP7z2RwACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 | 1.47 | 1 | 77 |
| 11:42:55 | 1.479 | 1 | 76 |
| 11:27:53 | 1.5 | 1 | 75 |
| 11:22:52 | 1.525 | 1 | 74 |
| 11:17:51 | 1.505 | 1 | 73 |
| 11:12:50 | 1.525 | 1 | 72 |
| 11:07:50 | 1.515 | 1 | 71 |
| 11:02:49 | 1.525 | 1 | 70 |
| 10:52:47 | 1.535 | 1 | 69 |
| 10:47:47 | 1.515 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CNH INDUSTRIAL |
| Issuer | |
| P1WWX1 | |
| ISIN | NLBNPIT1WWX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.64 € |
|---|---|
| Lowest since issue | 1.406 € |
- Stock Market
- Certificates
- P1WWX1 Certificat
- Quotes MINI FUTURE LONG - CNH INDUSTRIAL
