MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 5.1 EUR | +1.39% |
|
| Current month | +21.45% | ||
| 1 month | -0.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 5.01 € | 5.085 € | 5.03 € | 5.1 € |
| Volume | 85 | 85 | 23 | 77 | 87 |
| Change | +3.50% | +13.09% | +1.50% | -1.08% | +1.39% |
| Opening | 4.60 | 4.96 | 5.11 | 5.03 | 5.215 |
| High | 4.85 | 5.33 | 5.12 | 5.21 | 5.225 |
| Low | 4.35 | 4.78 | 5.07 | 4.91 | 4.98 |
Performance
| 1 week | +17.76% | ||
| Current month | +21.45% | ||
| 1 month | -0.79% | ||
| 3 months | -17.51% | ||
| 6 months | -40.64% | ||
| Current year | -35.14% |
Highs and lows
1 week
4.35
5.33
1 month
3.956.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4193a141758f4754e7.c00_ocE-ybuzjqqKnLrVHQPDdTIxC_YksDefJBkBwNg.PiFo0al6v4Lm_p7Mw_eeUDOlGlZXJoJx6nnNTCxxupkGOHmVilmC09XdxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 | 5.04 | 1 | 78 |
| 11:34:16 | 5.02 | 1 | 77 |
| 11:29:15 | 4.99 | 1 | 76 |
| 11:24:14 | 5.04 | 1 | 75 |
| 11:19:13 | 5.02 | 1 | 74 |
| 11:14:12 | 5.04 | 1 | 73 |
| 11:09:11 | 5.07 | 1 | 72 |
| 11:04:11 | 5.08 | 1 | 71 |
| 10:59:10 | 5.07 | 1 | 70 |
| 10:54:09 | 5.06 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| H7MMB | |
| ISIN | NLBNPNL2J250 |
| Date issued | 2023-10-05 |
| Strike | 10.56 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.65 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- H7MMB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
