MINI FUTURE LONG - CARNIVAL | Real-time Euronext Paris 08:17:05 2024-07-01 EDT | ||
| 10.34 EUR | +1.03% |
|
| 1 month | +40.27% | ||
| 3 months | +23.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 9.33 € | 9.75 € | 9.97 € | 10.24 € | 10.34 € |
| Volume | 101 | 104 | 89 | 94 | 42 |
| Change | +17.06% | +4.50% | +2.26% | +2.71% | +1.03% |
| Opening | 8.17 | 9.37 | 9.84 | 10.18 | 10.26 |
| High | 9.34 | 9.88 | 10.17 | 10.39 | 10.42 |
| Low | 7.71 | 9.29 | 9.78 | 10.13 | 10.22 |
Performance
| 1 week | +32.47% | ||
| 1 month | +40.27% | ||
| 3 months | +23.67% | ||
| 6 months | +1.79% | ||
| Current year | +0.29% | ||
| 1 year | +11.43% |
Highs and lows
1 week
7.70
10.42
1 month
6.5310.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f488b54fa67bb7f95dfec73d1702e.fYnbCjbUC2ZVuJjYf7nx-PjeJwmiO32iEX3Vg5j6LZw.EuWBbnukJjcbytG1PI-Guo3mUl_IdhuaI1Cs8dmfb98T8aNCX7xuAg-L3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:05 | 10.34 | 1 | 42 |
| 08:12:04 | 10.34 | 1 | 41 |
| 07:57:02 | 10.36 | 1 | 40 |
| 07:52:01 | 10.36 | 1 | 39 |
| 07:47:00 | 10.38 | 1 | 38 |
| 07:42:00 | 10.42 | 1 | 37 |
| 07:31:58 | 10.38 | 1 | 36 |
| 07:21:57 | 10.38 | 1 | 35 |
| 07:11:55 | 10.36 | 1 | 34 |
| 06:56:53 | 10.34 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| G06IB | |
| ISIN | NLBNPNL24DO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.31 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- G06IB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
