MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 2.8 EUR | +19.15% |
|
| Current month | +19.15% | ||
| 1 month | -29.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 2.5 € | 2.43 € | 2.35 € | 2.8 € |
| Volume | 71 | 75 | 88 | 90 |
| Change | -1.96% | -2.80% | -3.29% | +19.15% |
| Opening | 2.62 | 2.44 | 2.39 | 2.70 |
| High | 2.62 | 2.50 | 2.39 | 2.94 |
| Low | 2.38 | 2.30 | 2.22 | 2.57 |
Performance
| 1 week | +2.56% | ||
| Current month | +19.15% | ||
| 1 month | -29.91% | ||
| 3 months | -6.82% | ||
| 6 months | +14.05% | ||
| Current year | +14.05% | ||
| 1 year | +42.86% |
Highs and lows
1 week
2.22
2.94
1 month
1.894.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268f4a23d4e1bc3a52df392bb6.mffBk7I6vFTvUfpdPcHoRsuIHqzbkbLvFiSmZsyTW4U.1JGA_cgI-zDbI5NtULiLdKrlUtqOpZ-Ee12TEJTwPcv0kLPQhlDRYNo3sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:27 | 2.79 | 1 | 85 |
| 11:27:25 | 2.705 | 1 | 84 |
| 11:22:24 | 2.725 | 1 | 83 |
| 11:17:24 | 2.715 | 1 | 82 |
| 11:12:23 | 2.705 | 1 | 81 |
| 11:07:22 | 2.695 | 1 | 80 |
| 11:02:21 | 2.685 | 1 | 79 |
| 10:57:20 | 2.665 | 1 | 78 |
| 10:52:20 | 2.675 | 1 | 77 |
| 10:47:19 | 2.665 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BNP PARIBAS |
| Issuer | |
| AF5KB | |
| ISIN | FRBNPP05K9R9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.32 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- AF5KB Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS
