MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 5.76 EUR | +6.27% |
|
| Current month | +12.50% | ||
| 1 month | -15.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.12 € | 5.57 € | 5.42 € | 5.76 € |
| Volume | 90 | 93 | 79 | 77 |
| Change | -1.35% | +8.79% | -2.69% | +6.27% |
| Opening | 5.17 | 5.37 | 5.52 | 5.47 |
| High | 5.17 | 5.67 | 5.53 | 5.79 |
| Low | 4.99 | 5.35 | 5.23 | 5.47 |
Performance
| 1 week | +9.51% | ||
| Current month | +12.50% | ||
| 1 month | -15.36% | ||
| 3 months | -0.09% | ||
| 6 months | +15.43% | ||
| Current year | +12.61% | ||
| 1 year | +25.49% |
Highs and lows
1 week
4.99
5.79
1 month
4.646.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9.gpbzd64jUZKDNYRrnmQU36yQMRZ6ZzWDKIsbiUmg91Y.9t2DAt0VI_bsZMIZ3Vctku32c2xICFLha8Iu0wTPxGLU0oclx0cG-PVB7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:37 | 5.72 | 1 | 71 |
| 11:27:36 | 5.705 | 1 | 70 |
| 11:22:35 | 5.715 | 1 | 69 |
| 11:17:35 | 5.705 | 1 | 68 |
| 11:12:34 | 5.695 | 1 | 67 |
| 11:02:33 | 5.675 | 1 | 66 |
| 10:57:32 | 5.685 | 1 | 65 |
| 10:47:31 | 5.675 | 1 | 64 |
| 10:37:30 | 5.655 | 1 | 63 |
| 10:27:29 | 5.645 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BNP PARIBAS |
| Issuer | |
| TF8JB | |
| ISIN | FRBNPP05BK10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- TF8JB Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS
