MINI FUTURE LONG - BLOCK | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 3.499 EUR | -2.81% |
|
| Current month | +22.09% | ||
| 1 month | +30.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.034 € | 3.348 € | 3.553 € | 3.6 € | 3.499 € |
| Volume | 98 | 108 | 106 | 112 | 109 |
| Change | +7.70% | +10.35% | +6.12% | +1.32% | -2.81% |
| Opening | 2.92 | 3.12 | 3.36 | 3.64 | 3.597 |
| High | 3.13 | 3.35 | 3.59 | 3.68 | 3.6 |
| Low | 2.90 | 3.11 | 3.31 | 3.54 | 3.434 |
Performance
| 1 week | +24.00% | ||
| Current month | +22.09% | ||
| 1 month | +30.34% | ||
| 3 months | -7.00% | ||
| 6 months | +21.33% | ||
| Current year | -15.26% |
Highs and lows
1 week
2.90
3.68
1 month
2.633.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d609fa89313bb6f233a7f72da0b30.HZmAyxh-cYs712cLd2hM_fxwTUlbvqLkvgKTjTGIC6s.aeD6oikHFuRKuVJCBCs8ycwyISQv8ZWex3TH13n7ZNhy4dX5aRZc5HiYKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:54 | 3.493 | 1 | 100 |
| 11:42:53 | 3.503 | 1 | 99 |
| 11:37:53 | 3.509 | 1 | 98 |
| 11:32:52 | 3.521 | 1 | 97 |
| 11:22:50 | 3.528 | 1 | 96 |
| 11:17:49 | 3.532 | 1 | 95 |
| 11:12:49 | 3.528 | 1 | 94 |
| 11:07:48 | 3.525 | 1 | 93 |
| 11:02:47 | 3.509 | 1 | 92 |
| 10:57:46 | 3.496 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BLOCK |
| Issuer | |
| G7MMB | |
| ISIN | NLBNPNL2J243 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.041 € |
|---|---|
| Lowest since issue | 0.718 € |
- Stock Market
- Certificates
- G7MMB Certificat
- Quotes MINI FUTURE LONG - BLOCK
