MINI FUTURE LONG - BARCO | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.28 EUR | +12.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.25 € | 0.24 € | 0.25 € | 0.28 € |
| Volume | 10 450 | 15 | 15 | 13 | 6 000 |
| Change | -7.41% | 0.00% | -4.00% | +4.17% | +12.00% |
| Opening | 0.28 | 0.27 | 0.25 | 0.25 | 0.245 |
| High | 0.28 | 0.27 | 0.25 | 0.25 | 0.28 |
| Low | 0.24 | 0.24 | 0.23 | 0.24 | 0.245 |
Performance
| Current month | +8.00% |
Highs and lows
1 week
0.23
0.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b7276bf99f60e58.0IB_US-sgJUfCUig-WulxRqm7Ek43UlqxrwzE7UfuQ0.h9YYKFrLxs1Zen3SzyDsgVyVvQgA7wodgP96X-Jdz1SX6UY1Gtvr-1JQBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:21 | 0.27 | 1 | 6,014 |
| 11:12:18 | 0.265 | 1 | 6,013 |
| 10:07:10 | 0.255 | 1 | 6,012 |
| 10:02:10 | 0.26 | 1 | 6,011 |
| 08:37:00 | 0.255 | 1 | 6,010 |
| 08:31:59 | 0.26 | 1 | 6,009 |
| 07:46:54 | 0.255 | 1 | 6,008 |
| 07:21:51 | 0.245 | 1 | 6,007 |
| 07:06:49 | 0.255 | 1 | 6,006 |
| 06:31:45 | 0.245 | 1 | 6,005 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| I45OB | |
| ISIN | NLBNPNL2STS4 |
| Date issued | 2024-06-11 |
| Strike | 7.96 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.42 € |
|---|---|
| Lowest since issue | 0.225 € |
| Spread | 0.04 € |
| Spread % | 13.79% |
- Stock Market
- Certificates
- I45OB Certificat
- Quotes MINI FUTURE LONG - BARCO
