MINI FUTURE LONG - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 1.94 EUR | +10.86% |
|
| Current month | -3.02% | ||
| 1 month | -8.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.87 € | 1.99 € | 2.01 € | 1.75 € | 1.94 € |
| Volume | 68 | 500 | 70 | 79 | 57 |
| Change | -5.08% | +6.42% | +1.01% | -12.94% | +10.86% |
| Opening | 1.67 | 1.90 | 2.05 | 1.63 | 1.865 |
| High | 1.87 | 1.99 | 2.07 | 1.81 | 1.94 |
| Low | 1.67 | 1.83 | 1.91 | 1.60 | 1.825 |
Performance
| 1 week | -2.03% | ||
| Current month | -3.02% | ||
| 1 month | -8.96% | ||
| 3 months | +3.21% | ||
| 6 months | +23.72% | ||
| Current year | +34.03% |
Highs and lows
1 week
1.60
2.07
1 month
1.552.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e923fd2368fb25e381c5.Mx3nIwys5jZW6om-xbHssEu-CVHnO3NEDzeNpZn-StA.HnLVZkf_i1EfuL7ojuezxgTWXwKmfUsVYQbIlK6nBJxZSIMOQNzfQRCr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 1.93 | 1 | 55 |
| 11:08:11 | 1.895 | 1 | 54 |
| 11:03:10 | 1.885 | 1 | 53 |
| 10:48:09 | 1.895 | 1 | 52 |
| 10:38:07 | 1.885 | 1 | 51 |
| 10:28:06 | 1.875 | 1 | 50 |
| 10:23:06 | 1.895 | 1 | 49 |
| 10:18:05 | 1.885 | 1 | 48 |
| 10:13:05 | 1.895 | 1 | 47 |
| 10:08:04 | 1.905 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ASR NEDERLAND |
| Issuer | |
| RQ5MB | |
| ISIN | NLBNPNL2LCO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.575 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- RQ5MB Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND
