MINI FUTURE LONG - ARKEMA | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 1.305 EUR | +28.57% |
|
| Current month | +39.57% | ||
| 1 month | +6.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.155 € | 1.005 € | 1.015 € | 1.305 € |
| Volume | 67 | 70 | 69 | 74 |
| Change | +9.48% | -12.99% | +1.00% | +28.57% |
| Opening | 1.07 | 1.11 | 0.96 | 0.98 |
| High | 1.17 | 1.13 | 1.02 | 1.32 |
| Low | 1.01 | 0.96 | 0.90 | 0.92 |
Performance
| 1 week | +49.14% | ||
| Current month | +39.57% | ||
| 1 month | +6.53% | ||
| 3 months | -42.76% | ||
| 6 months | -47.59% | ||
| Current year | -57.00% | ||
| 1 year | -38.15% |
Highs and lows
1 week
0.84
1.32
1 month
0.771.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bad3fcab9d2c9379f3a516ab971fb.3meIn7QLSwhHMxjsfCOdB-UumyYjNauwUL4ER9cJ_dg.ml7f9sV8CjEIHnDVK2vNdrde7RBpRtn8OfVTBLk9uouQLvvMg0cSVw1lTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:46 | 1.315 | 1 | 72 |
| 11:27:44 | 1.305 | 1 | 71 |
| 11:17:42 | 1.295 | 1 | 70 |
| 11:12:42 | 1.285 | 1 | 69 |
| 11:02:40 | 1.275 | 1 | 68 |
| 10:57:39 | 1.295 | 1 | 67 |
| 10:47:38 | 1.285 | 1 | 66 |
| 10:42:37 | 1.275 | 1 | 65 |
| 10:37:36 | 1.295 | 1 | 64 |
| 10:32:35 | 1.285 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| U99IB | |
| ISIN | FRBNPP04Y7J5 |
| Date issued | 2022-10-17 |
| Strike | 72.72 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.125 € |
|---|---|
| Lowest since issue | 0.765 € |
- Stock Market
- Certificates
- U99IB Certificat
- Quotes MINI FUTURE LONG - ARKEMA
