MINI FUTURE LONG - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 8.735 EUR | -0.11% |
|
| Current month | +34.94% | ||
| 1 month | +33.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.395 € | 8.815 € | 8.745 € | 8.805 € |
| Volume | 81 | 84 | 85 | 72 |
| Change | -0.83% | +5.00% | -0.79% | +0.69% |
| Opening | 8.31 | 8.34 | 8.65 | 8.82 |
| High | 8.44 | 8.85 | 8.87 | 8.97 |
| Low | 8.26 | 8.32 | 8.64 | 8.74 |
Performance
| 1 week | +3.41% | ||
| Current month | +34.94% | ||
| 1 month | +33.11% | ||
| 3 months | +78.42% | ||
| 6 months | +23.58% | ||
| Current year | +27.15% | ||
| 1 year | +21.87% | ||
| 3 years | +193.01% |
Highs and lows
1 week
8.07
8.97
1 month
6.459.19
3 years
1.749.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd09021ff20.6o1KOEAfXhvXMarCyc4yOWuuY89sEAmtLhzC-dz62IM.3u8VFTRoOC3kbvmhpZhVVQ2WEf8PRHGdQyubiYaAqLOZ2Bh8NksWdrlEng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:44 | 8.805 | 1 | 72 |
| 11:33:42 | 8.765 | 1 | 71 |
| 11:28:42 | 8.785 | 1 | 70 |
| 11:23:41 | 8.815 | 1 | 69 |
| 11:18:41 | 8.795 | 1 | 68 |
| 11:13:40 | 8.765 | 1 | 67 |
| 11:08:40 | 8.735 | 1 | 66 |
| 10:58:38 | 8.755 | 1 | 65 |
| 10:53:38 | 8.795 | 1 | 64 |
| 10:48:37 | 8.825 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLE |
| Issuer | |
| SR9BB | |
| ISIN | FRBNPP02GMK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.185 € |
|---|---|
| Lowest since issue | 1.735 € |
- Stock Market
- Certificates
- SR9BB Certificat
- Quotes MINI FUTURE LONG - APPLE
