Real-time Euronext Paris 06:58:09 2024-07-16 EDT | ||
0.435 EUR | -21.62% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|
Last | 0.525 € | 0.555 € | 0.435 € |
Volume | 47 | 63 | 26 |
Change | +∞% | +5.71% | -21.62% |
Opening | 0.49 | 0.50 | 0.53 |
High | 0.54 | 0.61 | 0.53 |
Low | 0.39 | 0.49 | 0.415 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:09 | 0.435 | 1 | 26 |
06:48:07 | 0.425 | 1 | 25 |
06:43:06 | 0.415 | 1 | 24 |
06:38:05 | 0.425 | 1 | 23 |
06:33:04 | 0.435 | 1 | 22 |
06:12:59 | 0.425 | 1 | 21 |
06:02:57 | 0.435 | 1 | 20 |
05:47:54 | 0.445 | 1 | 19 |
05:32:51 | 0.465 | 1 | 18 |
05:02:45 | 0.475 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALTEN |
Issuer | ![]() |
Y4ZPB | |
ISIN | FRBNPP078DV8 |
Date issued | 2024-07-12 |
Strike | 98.83 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.605 € |
---|---|
Lowest since issue | 0.385 € |
Spread | 0.01 € |
Spread % | 2.33% |
- Stock Market
- Certificates
- Y4ZPB Certificat
- Quotes MINI FUTURE LONG - ALTEN