MINI FUTURE LONG - ALTEN | Real-time Euronext Paris 06:13:17 2024-07-16 EDT | ||
| 0.845 EUR | -13.33% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.775 € | 0.895 € | 0.945 € | 0.975 € | 0.845 € |
| Volume | 35 | 62 | 45 | 62 | 19 |
| Change | +8.39% | +15.48% | +5.59% | +3.17% | -13.33% |
| Opening | 0.71 | 0.78 | 0.90 | 0.93 | 0.95 |
| High | 0.78 | 0.90 | 0.96 | 1.03 | 0.95 |
| Low | 0.68 | 0.77 | 0.80 | 0.91 | 0.845 |
Performance
| 1 week | +6.56% |
Highs and lows
1 week
0.68
1.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd29943e4c1a042f39c3207274cd0f.nZbK8fgoFO8nUTmeCP7iGVFzBntJLZ1ep33xjh2rjuU.8qSomK8bV7sKHGj0Yayvex40ZDB-FaQylg6H_y794tes24eHrX5xunQBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:17 | 0.845 | 1 | 19 |
| 06:03:15 | 0.855 | 1 | 18 |
| 05:58:14 | 0.845 | 1 | 17 |
| 05:48:12 | 0.865 | 1 | 16 |
| 05:33:09 | 0.885 | 1 | 15 |
| 04:27:56 | 0.895 | 1 | 14 |
| 04:22:55 | 0.885 | 1 | 13 |
| 04:07:52 | 0.875 | 1 | 12 |
| 04:02:51 | 0.885 | 1 | 11 |
| 03:57:50 | 0.895 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALTEN |
| Issuer | |
| 0VVPB | |
| ISIN | FRBNPP076Q11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.055 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 0VVPB Certificat
- Quotes MINI FUTURE LONG - ALTEN
