Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
2.45 EUR | -12.97% |
Current month | -53.24% | ||
1 month | -55.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 3.215 € | 2.875 € | 2.815 € | 2.49 € |
Volume | 540 | 101 | 83 | 80 |
Change | -30.26% | -10.58% | -2.09% | -11.55% |
Opening | 3.26 | 3.25 | 2.85 | 2.83 |
High | 3.28 | 3.32 | 2.90 | 2.88 |
Low | 2.70 | 2.62 | 2.66 | 2.42 |
Performance
1 week | -45.75% | ||
Current month | -53.24% | ||
1 month | -55.65% | ||
3 months | -63.11% | ||
6 months | -34.73% | ||
Current year | -33.33% | ||
1 year | -22.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:38 | 2.49 | 1 | 80 |
11:38:37 | 2.48 | 1 | 79 |
11:18:35 | 2.44 | 1 | 78 |
11:13:34 | 2.42 | 1 | 77 |
11:08:34 | 2.43 | 1 | 76 |
11:03:33 | 2.46 | 1 | 75 |
10:58:33 | 2.5 | 1 | 74 |
10:53:32 | 2.52 | 1 | 73 |
10:43:31 | 2.54 | 1 | 72 |
10:38:30 | 2.57 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AIRBUS |
Issuer | |
D6RKB | |
ISIN | NLBNPNL29YD3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.875 € |
---|---|
Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- D6RKB Certificat
- Quotes MINI FUTURE LONG - AIRBUS