Real-time Euronext Paris 09:41:54 2024-06-27 EDT | ||
3.925 EUR | 0.00% |
Current month | +19.12% | ||
1 month | +10.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 3.775 € | 3.955 € | 4.015 € | 3.925 € | 3.925 € |
Volume | 69 | 62 | 60 | 69 | 37 |
Change | -1.05% | +4.77% | +1.52% | -2.24% | 0.00% |
Opening | 3.79 | 3.95 | 3.83 | 4.11 | 3.98 |
High | 3.96 | 4.00 | 4.07 | 4.23 | 4.04 |
Low | 3.73 | 3.69 | 3.83 | 3.93 | 3.925 |
Performance
1 week | +3.97% | ||
Current month | +19.12% | ||
1 month | +10.41% | ||
3 months | -32.73% | ||
6 months | +14.93% | ||
Current year | +35.11% | ||
1 year | +71.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:41:54 | 3.925 | 1 | 37 |
09:36:53 | 3.945 | 1 | 36 |
09:31:52 | 3.995 | 1 | 35 |
09:21:51 | 4 | 1 | 34 |
09:16:50 | 4.015 | 1 | 33 |
08:41:45 | 3.99 | 1 | 32 |
08:36:44 | 3.995 | 1 | 31 |
08:31:44 | 4.015 | 1 | 30 |
08:11:41 | 4.005 | 1 | 29 |
08:06:40 | 3.995 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AIRBNB A |
Issuer | |
C5JLB | |
ISIN | NLBNPNL2EAZ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.985 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- C5JLB Certificat
- Quotes MINI FUTURE LONG - AIRBNB A