Real-time Euronext Paris 09:22:21 2024-07-17 EDT | ||
31.06 EUR | -1.85% |
|
Current month | +2.58% | ||
1 month | +4.20% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 32.3 € | 32.1 € | 31.87 € | 31.64 € | 31.06 € |
Volume | 112 | 102 | 102 | 100 | 72 |
Change | +1.48% | -0.62% | -0.72% | -0.72% | -1.85% |
Opening | 31.88 | 32.39 | 31.90 | 31.68 | 31.46 |
High | 32.34 | 32.46 | 32.07 | 31.70 | 31.46 |
Low | 31.74 | 31.81 | 31.62 | 31.18 | 30.82 |
Performance
1 week | +0.03% | ||
Current month | +2.58% | ||
1 month | +4.20% | ||
3 months | +5.84% | ||
6 months | +22.16% | ||
Current year | +20.56% | ||
1 year | +36.17% | ||
3 years | +15.88% |
Highs and lows
![Extreme 30.815](/images/extremecours_fleche.png)
![Extreme 30.055](/images/extremecours_fleche.png)
![Extreme 20.135](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:21 | 31.06 | 1 | 72 |
09:12:20 | 31.08 | 1 | 71 |
09:02:18 | 31.06 | 1 | 70 |
08:57:17 | 31.06 | 1 | 69 |
08:52:17 | 31.1 | 1 | 68 |
08:47:16 | 31.08 | 1 | 67 |
08:42:15 | 31.1 | 1 | 66 |
08:37:14 | 31.1 | 1 | 65 |
08:32:13 | 31.14 | 1 | 64 |
08:27:12 | 31.12 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AGEAS/NV |
Issuer | |
4O40B | |
ISIN | NL0014643140 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 35.08 € |
---|---|
Lowest since issue | 7.56 € |
- Stock Market
- Certificates
- 4O40B Certificat
- Quotes MINI FUTURE LONG - AGEAS/NV