Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
5.327 EUR | +1.25% |
|
Current month | +4.00% | ||
1 month | -1.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 5.208 € | 5.277 € | 5.261 € | 5.327 € |
Volume | 108 | 109 | 104 | 110 |
Change | -0.17% | +1.32% | -0.30% | +1.25% |
Opening | 5.20 | 5.22 | 5.30 | 5.27 |
High | 5.23 | 5.28 | 5.30 | 5.33 |
Low | 5.17 | 5.21 | 5.20 | 5.19 |
Performance
1 week | +5.15% | ||
Current month | +4.00% | ||
1 month | -1.72% | ||
3 months | +12.74% | ||
6 months | +20.38% | ||
Current year | +20.11% | ||
1 year | +47.97% | ||
3 years | +133.13% | ||
5 years | +89.57% | ||
10 years | +35.20% |
Highs and lows
![Extreme 5.088](/images/extremecours_fleche.png)
![Extreme 4.892](/images/extremecours_fleche.png)
![Extreme 2.125](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:52 | 5.317 | 1 | 101 |
11:43:51 | 5.318 | 1 | 100 |
11:38:50 | 5.325 | 1 | 99 |
11:28:48 | 5.3 | 1 | 98 |
11:23:47 | 5.296 | 1 | 97 |
11:18:46 | 5.294 | 1 | 96 |
11:13:45 | 5.296 | 1 | 95 |
11:08:44 | 5.29 | 1 | 94 |
11:03:43 | 5.298 | 1 | 93 |
10:58:42 | 5.302 | 1 | 92 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEGON N.V. |
Issuer | ![]() |
0345N | |
ISIN | NL0010174157 |
Date issued | 2012-06-18 |
Strike | 0.68 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.582 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 0345N Certificat
- Quotes MINI FUTURE LONG - AEGON