Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
7.346 EUR | +4.81% |
|
Current month | +278.01% | ||
1 month | +99.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.984 € | 6.106 € | 7.009 € | 7.273 € |
Volume | 111 | 112 | 118 | 108 |
Change | -2.45% | +2.04% | +14.79% | +3.77% |
Opening | 6.12 | 6.20 | 6.24 | 7.19 |
High | 6.22 | 6.27 | 7.10 | 7.53 |
Low | 5.98 | 6.10 | 6.21 | 7.19 |
Performance
1 week | +17.42% | ||
Current month | +278.01% | ||
1 month | +99.26% | ||
3 months | +39.33% |
Highs and lows
![Extreme 5.984](/images/extremecours_fleche.png)
![Extreme 1.851](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:11 | 7.273 | 1 | 108 |
11:43:10 | 7.269 | 1 | 107 |
11:38:10 | 7.257 | 1 | 106 |
11:33:09 | 7.248 | 1 | 105 |
11:28:09 | 7.239 | 1 | 104 |
11:23:08 | 7.291 | 1 | 103 |
11:18:08 | 7.267 | 1 | 102 |
11:13:07 | 7.235 | 1 | 101 |
11:08:06 | 7.242 | 1 | 100 |
11:03:06 | 7.223 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADOBE |
Issuer | |
IO5NB | |
ISIN | NLBNPNL2OUK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.531 € |
---|---|
Lowest since issue | 1.851 € |
- Stock Market
- Certificates
- IO5NB Certificat
- Quotes MINI FUTURE LONG - ADOBE