MINI FUTURE BULL - WORLDLINE | Real-time Euronext Paris 08:58:41 2024-07-16 EDT | ||
| 0.17 EUR | -5.56% |
|
| 3 months | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.2 € | 0.2 € | 0.19 € | 0.18 € | 0.17 € |
| Volume | 15 | 15 | 16 | 2 | 13 |
| Change | +11.11% | 0.00% | -5.00% | -5.26% | -5.56% |
| Opening | 0.17 | 0.19 | 0.21 | 0.18 | 0.17 |
| High | 0.20 | 0.21 | 0.21 | 0.18 | 0.17 |
| Low | 0.17 | 0.19 | 0.19 | 0.18 | 0.16 |
Performance
| 1 week | -10.00% | ||
| 3 months | -18.18% |
Highs and lows
1 week
0.16
0.21
1 month
0.150.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.oSj7goHUue2p2rJM7qHrZluVcpQ1N5kGZyuem0PYAWs.0kGMzuCsz6_mlccvjeKBUwPmBdEAGuN8FBnxzQmTNFL-SqKyz77ruJ2xig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:41 | 0.17 | 1 | 13 |
| 08:48:39 | 0.16 | 1 | 12 |
| 08:43:38 | 0.17 | 1 | 11 |
| 08:38:37 | 0.16 | 1 | 10 |
| 08:33:36 | 0.17 | 1 | 9 |
| 08:28:35 | 0.16 | 1 | 8 |
| 08:23:34 | 0.17 | 1 | 7 |
| 08:18:33 | 0.16 | 1 | 6 |
| 08:13:32 | 0.17 | 1 | 5 |
| 07:53:28 | 0.16 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - WORLDLINE |
| Issuer | |
| H289T | |
| ISIN | DE000HD3U2B0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.31 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- H289T Certificat
- Quotes MINI FUTURE BULL - WORLDLINE
