MINI FUTURE BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 5.98 EUR | -2.76% |
|
| Current month | -21.77% | ||
| 1 month | -28.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 6.5 € | 6.47 € | 6.15 € | 5.93 € |
| Volume | 78 | 72 | 83 | 72 |
| Change | +1.40% | -0.46% | -4.95% | -3.58% |
| Opening | 6.20 | 6.41 | 6.36 | 5.84 |
| High | 6.53 | 6.53 | 6.36 | 5.96 |
| Low | 6.12 | 6.35 | 6.01 | 5.76 |
Performance
| 1 week | -10.56% | ||
| Current month | -21.77% | ||
| 1 month | -28.55% | ||
| 3 months | -30.32% | ||
| 6 months | -2.15% | ||
| Current year | +4.40% | ||
| 1 year | +162.39% |
Highs and lows
1 week
5.76
6.59
1 month
5.678.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0093b0db4.yG0B1Dj23Sfk9uCnb7Od0CMxedI6eZ1l8proOV9fO2I.jD93kwGc72a2v9HzMOzM5XYBIIBXSfUPvq7RZmoHAwq8BjWRD4PvcYOi2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:41 | 5.93 | 1 | 72 |
| 11:37:40 | 5.95 | 1 | 71 |
| 11:27:39 | 5.81 | 1 | 70 |
| 11:17:38 | 5.79 | 1 | 69 |
| 11:12:37 | 5.76 | 1 | 68 |
| 11:07:36 | 5.77 | 1 | 67 |
| 11:02:35 | 5.79 | 1 | 66 |
| 10:52:34 | 5.84 | 1 | 65 |
| 10:47:33 | 5.87 | 1 | 64 |
| 10:37:32 | 5.89 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - VALLOUREC |
| Issuer | |
| 0759T | |
| ISIN | DE000HC5P213 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 0759T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC
