Real-time Euronext Paris 05:31:28 2024-06-27 EDT | ||
3.74 EUR | -0.27% |
Current month | +33.45% | ||
1 month | +29.31% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 3.95 € | 3.92 € | 3.74 € | 3.75 € | 3.74 € |
Volume | 85 | 72 | 77 | 76 | 23 |
Change | +5.33% | -0.76% | -4.59% | +0.27% | -0.27% |
Opening | 3.70 | 3.97 | 3.73 | 3.68 | 3.76 |
High | 3.96 | 4.00 | 3.94 | 3.83 | 3.77 |
Low | 3.60 | 3.77 | 3.69 | 3.58 | 3.66 |
Performance
1 week | -5.78% | ||
Current month | +33.45% | ||
1 month | +29.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:31:28 | 3.74 | 1 | 23 |
05:21:26 | 3.76 | 1 | 22 |
05:16:25 | 3.77 | 1 | 21 |
05:11:25 | 3.76 | 1 | 20 |
05:06:24 | 3.75 | 1 | 19 |
05:01:23 | 3.77 | 1 | 18 |
04:56:23 | 3.73 | 1 | 17 |
04:46:21 | 3.74 | 1 | 16 |
04:41:21 | 3.76 | 1 | 15 |
04:26:18 | 3.77 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - UCB |
Issuer | |
D472T | |
ISIN | DE000HD4FTZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4 € |
---|---|
Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- D472T Certificat
- Quotes MINI FUTURE BULL - UCB