Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
0.75 EUR | -10.71% |
|
Current month | -21.05% | ||
1 month | -12.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.86 € | 0.88 € | 0.84 € | 0.75 € |
Volume | 34 | 13 | 29 | 33 |
Change | +2.38% | +2.33% | -4.55% | -10.71% |
Opening | 0.85 | 0.85 | 0.86 | 0.85 |
High | 0.87 | 0.89 | 0.90 | 0.86 |
Low | 0.80 | 0.85 | 0.84 | 0.75 |
Performance
1 week | -11.76% | ||
Current month | -21.05% | ||
1 month | -12.79% | ||
3 months | +19.05% |
Highs and lows
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:15 | 0.75 | 1 | 33 |
10:54:10 | 0.76 | 1 | 32 |
10:49:09 | 0.77 | 1 | 31 |
10:44:08 | 0.78 | 1 | 30 |
10:39:08 | 0.77 | 1 | 29 |
10:34:07 | 0.78 | 1 | 28 |
10:19:04 | 0.77 | 1 | 27 |
09:54:00 | 0.78 | 1 | 26 |
09:18:54 | 0.79 | 1 | 25 |
09:13:53 | 0.8 | 1 | 24 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UBISOFT ENTERTAINMENT |
Issuer | ![]() |
8839T | |
ISIN | DE000HD1YZ46 |
Date issued | 2024-01-18 |
Strike | 12.92 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 1.2 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- 8839T Certificat
- Quotes MINI FUTURE BULL - UBISOFT ENTERTAINMENT