MINI FUTURE BULL - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
| 4.22 EUR | +2.93% |
|
| Current month | -17.09% | ||
| 1 month | -16.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 3.8 € | 4.14 € | 4.1 € | 4.22 € |
| Volume | 81 | 84 | 79 | 85 |
| Change | +1.33% | +8.95% | -0.97% | +2.93% |
| Opening | 3.76 | 3.99 | 4.25 | 4.02 |
| High | 3.89 | 4.20 | 4.27 | 4.23 |
| Low | 3.74 | 3.86 | 4.02 | 3.92 |
Performance
| 1 week | +16.57% | ||
| Current month | -17.09% | ||
| 1 month | -16.60% | ||
| 3 months | +1.93% | ||
| 6 months | +105.85% | ||
| Current year | +112.06% | ||
| 1 year | +70.85% |
Highs and lows
1 week
3.62
4.27
1 month
3.285.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb.whOOdxo-I7k6glKZ7jEoeILxMHXu1zN87GfERGULQmE.m0K9Wit6RvdywWXoq3BtPee4eAek51wLtUquDhQzBAWKdPswewt02E7BPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 4.21 | 1 | 81 |
| 11:44:37 | 4.22 | 1 | 80 |
| 11:39:36 | 4.23 | 1 | 79 |
| 11:19:32 | 4.19 | 1 | 78 |
| 11:14:31 | 4.17 | 1 | 77 |
| 11:09:30 | 4.18 | 1 | 76 |
| 11:04:29 | 4.17 | 1 | 75 |
| 10:59:28 | 4.19 | 1 | 74 |
| 10:54:27 | 4.18 | 1 | 73 |
| 10:49:26 | 4.19 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
UniCredit
|
| 2203T | |
| ISIN | DE000HC4FU35 |
| Date issued | 2023-02-23 |
| Strike | 116.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.87 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 2203T Certificat
- Quotes MINI FUTURE BULL - THALES
