MINI FUTURE BULL - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:27:19 2024-06-27 EDT | ||
| 6.35 EUR | -1.24% |
|
| Current month | -1.26% | ||
| 1 month | -12.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.34 € | 6.35 € | 6.28 € | 6.43 € | 6.35 € |
| Volume | 98 | 91 | 89 | 90 | 87 |
| Change | -2.91% | +0.16% | -1.10% | +2.39% | -1.24% |
| Opening | 6.26 | 6.31 | 6.09 | 6.49 | 6.41 |
| High | 6.37 | 6.52 | 6.33 | 6.56 | 6.46 |
| Low | 6.08 | 6.23 | 6.09 | 6.17 | 6.21 |
Performance
| 1 week | -3.98% | ||
| Current month | -1.26% | ||
| 1 month | -12.67% | ||
| 3 months | +37.50% | ||
| 6 months | +190.28% | ||
| Current year | +194.37% |
Highs and lows
1 week
6.08
6.56
1 month
5.627.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7630dc.Zz2G4CCNG2VH6-cFQswm-D0uSQ-iOX8MjBZ0XgpkwH0.CF-wvxndczIMoahjOK5SwER6M3vXawVCy34SLUVVtwkPZeGVQvdTCz6ohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:12 | 6.27 | 1 | 82 |
| 11:17:10 | 6.25 | 1 | 81 |
| 11:12:09 | 6.21 | 1 | 80 |
| 11:07:08 | 6.22 | 1 | 79 |
| 10:57:07 | 6.27 | 1 | 78 |
| 10:52:06 | 6.26 | 1 | 77 |
| 10:47:05 | 6.3 | 1 | 76 |
| 10:42:05 | 6.29 | 1 | 75 |
| 10:37:04 | 6.31 | 1 | 74 |
| 10:32:03 | 6.3 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SCHNEIDER ELECTRIC |
| Issuer | |
| 4448T | |
| ISIN | DE000HD13TP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.39 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- 4448T Certificat
- Quotes MINI FUTURE BULL - SCHNEIDER ELECTRIC
