MINI FUTURE BULL - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 4.74 EUR | +8.72% |
|
| Current month | +7.80% | ||
| 1 month | -21.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.45 € | 4.24 € | 4.31 € | 4.36 € | 4.74 € |
| Volume | 94 | 92 | 96 | 90 | 95 |
| Change | -13.09% | -4.72% | +1.65% | +1.16% | +8.72% |
| Opening | 4.23 | 4.53 | 4.52 | 4.16 | 4.77 |
| High | 4.45 | 4.56 | 4.55 | 4.38 | 4.86 |
| Low | 4.07 | 4.12 | 4.26 | 4.09 | 4.58 |
Performance
| 1 week | -8.20% | ||
| Current month | +7.80% | ||
| 1 month | -21.14% | ||
| 3 months | -15.47% | ||
| 6 months | +440.23% | ||
| Current year | +440.23% |
Highs and lows
1 week
4.07
4.86
1 month
4.076.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448ae96ecd6178abd016bc573ae9cf91.Xzdb-7Agre6po5KzxspYoSdNr43RRlCQNtrFvHDCwU8.N3EcntFswZjml9OGtpIi5F146tXoLjWnVOyz2zq6tT4obS2Z-0fa2ZmX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 | 4.7 | 1 | 91 |
| 11:38:06 | 4.71 | 1 | 90 |
| 11:28:05 | 4.73 | 1 | 89 |
| 11:23:04 | 4.75 | 1 | 88 |
| 11:18:03 | 4.76 | 1 | 87 |
| 11:08:02 | 4.75 | 1 | 86 |
| 10:58:00 | 4.72 | 1 | 85 |
| 10:42:58 | 4.71 | 1 | 84 |
| 10:32:56 | 4.72 | 1 | 83 |
| 10:27:55 | 4.71 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SAFRAN |
| Issuer | |
| 2276T | |
| ISIN | DE000HD0RCJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.31 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- 2276T Certificat
- Quotes MINI FUTURE BULL - SAFRAN
