MINI FUTURE BULL - NVIDIA | Market Closed - Euronext Paris 11:57:12 2024-07-04 EDT | ||
| 33.85 EUR | -1.54% |
|
| Current month | +8.49% | ||
| 1 month | +62.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 31.69 € | 31.09 € | 29.57 € | 34.38 € | 33.85 € |
| Volume | 119 | 109 | 119 | 119 | 111 |
| Change | +1.41% | -1.89% | -4.89% | +16.27% | -1.54% |
| Opening | 31.52 | 31.23 | 30.67 | 28.82 | 34.7 |
| High | 34.20 | 31.59 | 30.72 | 34.38 | 35.68 |
| Low | 31.24 | 26.76 | 28.32 | 27.46 | 33.19 |
Performance
| 1 week | +8.63% | ||
| Current month | +8.49% | ||
| 1 month | +62.48% |
Highs and lows
1 week
26.76
35.68
1 month
21.2847.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9435c5.BVLaPaKg2D3gQpaIjgGrZ4qh63aNKf-SdHf1zCgNR-k.SAuJd8jikm-sO_f_uFvgCOKZuU_DYrn-MS_NgR90BqhWMZFE9NeqUZMG5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:10 | 33.78 | 1 | 109 |
| 11:37:10 | 33.79 | 1 | 108 |
| 11:32:09 | 33.78 | 1 | 107 |
| 11:27:09 | 33.84 | 1 | 106 |
| 11:22:08 | 33.89 | 1 | 105 |
| 11:17:08 | 33.88 | 1 | 104 |
| 11:12:07 | 33.86 | 1 | 103 |
| 11:07:06 | 33.95 | 1 | 102 |
| 11:02:06 | 33.92 | 1 | 101 |
| 10:57:05 | 33.79 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - NVIDIA |
| Issuer | |
| 1729T | |
| ISIN | DE000HD5VK75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.6 € |
|---|---|
| Lowest since issue | 11.72 € |
- Stock Market
- Certificates
- 1729T Certificat
- Quotes MINI FUTURE BULL - NVIDIA
