MINI FUTURE BULL - NVIDIA | Market Closed - Euronext Paris 12:06:53 2024-07-04 EDT | ||
| 47.27 EUR | -1.27% |
|
| Current month | +5.86% | ||
| 1 month | +39.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 45.23 € | 44.79 € | 42.6 € | 47.88 € | 47.27 € |
| Volume | 121 | 113 | 120 | 122 | 109 |
| Change | +0.96% | -0.97% | -4.89% | +12.39% | -1.27% |
| Opening | 45.11 | 44.73 | 44.10 | 42.38 | 48.17 |
| High | 47.71 | 45.20 | 44.28 | 47.88 | 49.17 |
| Low | 44.80 | 40.51 | 41.83 | 41.11 | 46.67 |
Performance
| 1 week | +5.84% | ||
| Current month | +5.86% | ||
| 1 month | +39.11% |
Highs and lows
1 week
40.51
49.17
1 month
34.5261.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508c5f373b63707ccbc.UkQ5nNaXLk1z-xOTABrluLzNIGb0nIECjU4LxG_Kz_0.EycI96H4RTwJsHrCcF2f8_2UYSqjscRp5RlvrwGeh4wIN3ipm6IeIkOrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:50 | 47.24 | 1 | 105 |
| 11:36:50 | 47.25 | 1 | 104 |
| 11:26:49 | 47.24 | 1 | 103 |
| 11:21:48 | 47.36 | 1 | 102 |
| 11:16:47 | 47.34 | 1 | 101 |
| 11:11:47 | 47.35 | 1 | 100 |
| 11:06:46 | 47.41 | 1 | 99 |
| 11:01:46 | 47.38 | 1 | 98 |
| 10:56:45 | 47.25 | 1 | 97 |
| 10:41:43 | 47.47 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - NVIDIA |
| Issuer | |
| 4653T | |
| ISIN | DE000HD50KX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.11 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 4653T Certificat
- Quotes MINI FUTURE BULL - NVIDIA
