Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
11.03 EUR | +2.70% |
|
Current month | +4.28% | ||
1 month | +67.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 10.52 € | 10.59 € | 10.74 € | 11.03 € |
Volume | 96 | 91 | 86 | 89 |
Change | -1.41% | +0.67% | +1.42% | +2.70% |
Opening | 10.72 | 10.23 | 10.80 | 11.06 |
High | 10.77 | 10.60 | 10.88 | 11.10 |
Low | 10.48 | 9.91 | 10.55 | 10.90 |
Performance
1 week | +3.78% | ||
Current month | +4.28% | ||
1 month | +67.99% | ||
3 months | +32.65% | ||
6 months | +160.57% | ||
Current year | +151.03% |
Highs and lows
![Extreme 9.91](/images/extremecours_fleche.png)
![Extreme 6.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:39 | 10.97 | 1 | 80 |
11:42:38 | 11 | 1 | 79 |
11:37:38 | 11.01 | 1 | 78 |
11:32:37 | 11.07 | 1 | 77 |
11:22:36 | 11.1 | 1 | 76 |
11:17:36 | 11.06 | 1 | 75 |
11:12:35 | 11.07 | 1 | 74 |
11:07:35 | 11.01 | 1 | 73 |
11:02:34 | 10.98 | 1 | 72 |
10:57:34 | 10.94 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - MICROSOFT |
Issuer | |
4293T | |
ISIN | DE000HD1B6X0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.1 € |
---|---|
Lowest since issue | 3.73 € |
- Stock Market
- Certificates
- 4293T Certificat
- Quotes MINI FUTURE BULL - MICROSOFT