Market Closed - Euronext Paris 11:17:27 2024-07-04 EDT | ||
0.53 EUR | +3.92% |
|
Current month | +12.77% | ||
1 month | -13.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.47 € | 0.48 € | 0.48 € | 0.51 € | 0.53 € |
Volume | 20 | 25 | 25 | 17 | 14 |
Change | -7.84% | +2.13% | 0.00% | +6.25% | +3.92% |
Opening | 0.50 | 0.50 | 0.45 | 0.49 | 0.5 |
High | 0.50 | 0.52 | 0.48 | 0.51 | 0.53 |
Low | 0.44 | 0.47 | 0.43 | 0.48 | 0.5 |
Performance
1 week | +3.92% | ||
Current month | +12.77% | ||
1 month | -13.11% | ||
3 months | -44.21% | ||
6 months | -3.64% | ||
Current year | +3.92% |
Highs and lows
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:27 | 0.53 | 1 | 14 |
11:12:27 | 0.52 | 1 | 13 |
11:07:26 | 0.53 | 1 | 12 |
10:57:25 | 0.52 | 1 | 11 |
08:32:08 | 0.51 | 1 | 10 |
08:12:06 | 0.52 | 1 | 9 |
06:46:56 | 0.51 | 1 | 8 |
06:41:55 | 0.52 | 1 | 7 |
04:06:38 | 0.51 | 1 | 6 |
03:46:35 | 0.5 | 1 | 5 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | ![]() |
6247T | |
ISIN | DE000HD04X72 |
Date issued | 2023-10-24 |
Strike | 27.51 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.13 € |
---|---|
Lowest since issue | 0.26 € |
Spread | 0.02 € |
Spread % | 3.70% |
- Stock Market
- Certificates
- 6247T Certificat
- Quotes MINI FUTURE BULL - LA FRANCAISE DES JEUX