MINI FUTURE BEAR - VINCI | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 2.87 EUR | -1.37% |
|
| Current month | -15.34% | ||
| 1 month | +55.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3.07 € | 3.03 € | 2.91 € | 2.87 € |
| Volume | 68 | 67 | 61 | 59 |
| Change | -9.44% | -1.30% | -3.96% | -1.37% |
| Opening | 2.82 | 3.14 | 3.01 | 2.90 |
| High | 3.10 | 3.20 | 3.07 | 2.95 |
| Low | 2.82 | 3.00 | 2.90 | 2.87 |
Performance
| 1 week | -13.03% | ||
| Current month | -15.34% | ||
| 1 month | +55.14% | ||
| 3 months | +49.48% | ||
| 6 months | +37.98% | ||
| Current year | +32.26% | ||
| 1 year | -5.28% |
Highs and lows
1 week
2.82
3.41
1 month
1.783.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1f8a23677ca2305b68247282805.nGNJT0pf3CRvH2pYu2doB7EQhoo-wV73o0XrP8MHLfM.8AA8GTod7GAfVAdo_T4KVMNSzP15rhaV0Am9VIJKQZHqMCAaJjyrXAF6Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:07 | 2.87 | 1 | 56 |
| 11:12:03 | 2.88 | 1 | 55 |
| 10:57:02 | 2.89 | 1 | 54 |
| 10:47:01 | 2.9 | 1 | 53 |
| 10:31:59 | 2.91 | 1 | 52 |
| 10:21:58 | 2.9 | 1 | 51 |
| 10:11:56 | 2.89 | 1 | 50 |
| 10:01:55 | 2.88 | 1 | 49 |
| 09:51:54 | 2.89 | 1 | 48 |
| 09:41:53 | 2.88 | 1 | 47 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
UniCredit
|
| 7895T | |
| ISIN | DE000HC4TFU7 |
| Date issued | 2023-03-07 |
| Strike | 131.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.85 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- 7895T Certificat
- Quotes MINI FUTURE BEAR - VINCI
