MINI FUTURE BEAR - NASDAQ 100 | Real-time Euronext Paris 06:32:21 2024-07-12 EDT | ||
| 19.24 EUR | +3.44% |
|
| Current month | -19.83% | ||
| 1 month | -38.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.68 € | 16.98 € | 15.89 € | 18.6 € | 19.24 € |
| Volume | 111 | 117 | 116 | 108 | 49 |
| Change | -0.62% | -3.96% | -6.42% | +17.05% | +3.44% |
| Opening | 18.04 | 16.78 | 16.96 | 15.31 | 19.35 |
| High | 18.04 | 17.12 | 16.96 | 18.99 | 19.69 |
| Low | 17.26 | 16.39 | 15.89 | 14.37 | 19.09 |
Performance
| 1 week | -7.05% | ||
| Current month | -19.83% | ||
| 1 month | -38.23% | ||
| 3 months | -52.14% |
Highs and lows
1 week
14.37
19.69
1 month
14.3728.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54885ba32bb2.7FY_axqwemXEeZ3mcV2ciputHRKmrCmUwi8BuUudBQ8.jTB5XlnjCgrzL6StEx7dv_bPaUHh7mf3uEll_gzWT2i1AAsmVf0vFKIs3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:21 | 19.24 | 1 | 49 |
| 06:27:20 | 19.27 | 1 | 48 |
| 06:22:20 | 19.21 | 1 | 47 |
| 06:17:19 | 19.13 | 1 | 46 |
| 06:12:19 | 19.12 | 1 | 45 |
| 06:07:18 | 19.14 | 1 | 44 |
| 06:02:17 | 19.11 | 1 | 43 |
| 05:57:17 | 19.17 | 1 | 42 |
| 05:52:16 | 19.18 | 1 | 41 |
| 05:47:16 | 19.2 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - NASDAQ 100 |
| Issuer | |
| 7639T | |
| ISIN | DE000HD1Y916 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.29 € |
|---|---|
| Lowest since issue | 14.37 € |
- Stock Market
- Certificates
- 7639T Certificat
- Quotes MINI FUTURE BEAR - NASDAQ 100
