MINI FUTURE BEAR - META PLATFORMS A | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 9.32 EUR | +1.53% |
|
| Current month | +14.08% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6.07 € | 8.05 € | 9.18 € | 9.32 € |
| Volume | 104 | 100 | 108 | 104 |
| Change | -7.47% | +32.62% | +14.04% | +1.53% |
| Opening | 6.64 | 6.37 | 8.40 | 9.53 |
| High | 6.82 | 8.20 | 9.63 | 9.76 |
| Low | 6.04 | 6.02 | 8.31 | 8.87 |
Performance
| 1 week | +38.69% | ||
| Current month | +14.08% | ||
| 1 month | -0.53% | ||
| 3 months | +3.10% |
Highs and lows
1 week
6.02
9.76
1 month
5.4310.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cf7565fde84ca95d60c3652b.mere-r9gua_8TmL9KbipVqiHrjX3FiLsK3aN_Eun11U.1Yfzg_4Q8-KaPgCnfd_kHJ3K_FiWZRaJXCPUtCj9h2Koja-D2FLSnJV2EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 9.39 | 1 | 95 |
| 11:44:24 | 9.32 | 1 | 94 |
| 11:39:23 | 9.26 | 1 | 93 |
| 11:34:22 | 9.22 | 1 | 92 |
| 11:29:21 | 9.08 | 1 | 91 |
| 11:24:20 | 8.87 | 1 | 90 |
| 11:19:19 | 8.94 | 1 | 89 |
| 11:14:18 | 8.98 | 1 | 88 |
| 11:09:17 | 9.01 | 1 | 87 |
| 11:04:16 | 9.05 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - META PLATFORMS A |
| Issuer | |
| F421T | |
| ISIN | DE000HD2FF26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.4 € |
|---|---|
| Lowest since issue | 5.43 € |
- Stock Market
- Certificates
- F421T Certificat
- Quotes MINI FUTURE BEAR - META PLATFORMS A
