MINI FUTURE BEAR - DANONE | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 1.24 EUR | +5.98% |
|
| Current month | -10.14% | ||
| 1 month | +3.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.23 € | 1.17 € | 1.24 € |
| Volume | 29 | 41 | 43 | 33 |
| Change | -3.85% | -1.60% | -4.88% | +5.98% |
| Opening | 1.25 | 1.23 | 1.18 | 1.18 |
| High | 1.30 | 1.26 | 1.20 | 1.24 |
| Low | 1.25 | 1.20 | 1.16 | 1.14 |
Performance
| 1 week | -3.12% | ||
| Current month | -10.14% | ||
| 1 month | +3.33% | ||
| 3 months | -17.33% | ||
| 6 months | +10.71% | ||
| Current year | -12.06% | ||
| 1 year | -28.32% |
Highs and lows
1 week
1.14
1.31
1 month
1.131.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4099ad0485c34b18e82fe03ca0d1.e952_y76sxJDQd6AIbFNd066EsdMQAiDkUHUvMlGiVU.Q7JFzhmA0kAudKfqbMEMBCbcIZgrdD3G3hWb2r02whMrrQONW536UysHhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 1.23 | 1 | 29 |
| 11:24:42 | 1.21 | 1 | 28 |
| 11:19:41 | 1.22 | 1 | 27 |
| 11:09:39 | 1.21 | 1 | 26 |
| 11:04:38 | 1.2 | 1 | 25 |
| 10:49:35 | 1.21 | 1 | 24 |
| 10:14:27 | 1.2 | 1 | 23 |
| 09:54:23 | 1.19 | 1 | 22 |
| 09:34:19 | 1.2 | 1 | 21 |
| 09:24:17 | 1.21 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
UniCredit
|
| C194T | |
| ISIN | DE000HC5CGY0 |
| Date issued | 2023-03-24 |
| Strike | 70.52 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.21 € |
|---|---|
| Lowest since issue | 0.98 € |
- Stock Market
- Certificates
- C194T Certificat
- Quotes MINI FUTURE BEAR - DANONE
