MINI FUTURE BEAR - AIR LIQUIDE | Real-time Euronext Paris 04:47:20 2024-07-05 EDT | ||
| 6.65 EUR | +2.47% |
|
| Current month | -6.89% | ||
| 1 month | -0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.79 € | 6.8 € | 6.66 € | 6.49 € | 6.65 € |
| Volume | 85 | 80 | 83 | 78 | 19 |
| Change | -2.58% | +0.15% | -2.06% | -2.55% | +2.47% |
| Opening | 6.51 | 6.86 | 6.76 | 6.61 | 6.63 |
| High | 6.86 | 6.99 | 6.82 | 6.61 | 6.67 |
| Low | 6.47 | 6.78 | 6.63 | 6.49 | 6.54 |
Performance
| 1 week | -3.71% | ||
| Current month | -6.89% | ||
| 1 month | -0.15% | ||
| 3 months | +8.71% |
Highs and lows
1 week
6.47
7.05
1 month
5.937.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28990460e8cd3c70697.Mjpf7JX9K6Ii6kiuWmRTyA_jLkkLol7txKYyne2pm6s.V30K2-SNQJoRmjvXdxQ8mV6lGzsy6TiahfBH-YPu3-UFUBWk4pNk9mywcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:20 | 6.65 | 1 | 19 |
| 04:42:19 | 6.66 | 1 | 18 |
| 04:37:19 | 6.67 | 1 | 17 |
| 04:32:18 | 6.66 | 1 | 16 |
| 04:27:17 | 6.67 | 1 | 15 |
| 04:22:16 | 6.66 | 1 | 14 |
| 04:17:15 | 6.63 | 1 | 13 |
| 04:07:14 | 6.62 | 1 | 12 |
| 04:02:13 | 6.58 | 1 | 11 |
| 03:57:12 | 6.57 | 1 | 10 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR LIQUIDE |
| Issuer | 
UniCredit
|
| 5263T | |
| ISIN | DE000HD343Q9 |
| Date issued | 2024-02-27 |
| Strike | 224.2 € |
| Maturity | Unlimited |
| Parity | 9.09 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.24 € |
|---|---|
| Lowest since issue | 5.27 € |
| Spread | 0.02 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- 5263T Certificat
- Quotes MINI FUTURE BEAR - AIR LIQUIDE
