MINI FUTURE BEAR - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.59 EUR | +11.32% |
|
| Current month | +15.69% | ||
| 1 month | +37.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.51 € | 0.53 € | 0.59 € |
| Volume | 41 | 30 | 29 | 34 |
| Change | -6.25% | +13.33% | +3.92% | +11.32% |
| Opening | 0.52 | 0.46 | 0.52 | 0.54 |
| High | 0.52 | 0.54 | 0.54 | 0.59 |
| Low | 0.45 | 0.46 | 0.50 | 0.54 |
Performance
| 1 week | +9.26% | ||
| Current month | +15.69% | ||
| 1 month | +37.21% | ||
| 3 months | +247.06% | ||
| 6 months | -43.27% | ||
| Current year | -42.72% | ||
| 1 year | -47.32% |
Highs and lows
1 week
0.45
0.59
1 month
0.440.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.weZzT7PFax82UZMx-HH1aC2AdeENFlspFLtCz1YSOWg.s78JItq2BCpaEtl7qTOWD3fRF9FHfhxjQtkvhDxwCSS10wcs54gdUW5i_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:59 | 0.59 | 1 | 34 |
| 11:12:56 | 0.58 | 1 | 33 |
| 11:07:55 | 0.59 | 1 | 32 |
| 10:37:52 | 0.58 | 1 | 31 |
| 10:22:50 | 0.57 | 1 | 30 |
| 09:57:47 | 0.58 | 1 | 29 |
| 09:52:47 | 0.59 | 1 | 28 |
| 09:37:45 | 0.58 | 1 | 27 |
| 09:27:44 | 0.59 | 1 | 26 |
| 08:57:40 | 0.58 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ACCOR S.A. |
| Issuer | |
| 9828T | |
| ISIN | DE000HC7AJR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 9828T Certificat
- Quotes MINI FUTURE BEAR - ACCOR S.A.
