MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S.... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S....
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S....

Certificat

F48045

DE000VD6CJH8

Real-time Borsa Italiana 11:08:56 2024-07-16 EDT
93.45 EUR +0.54% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S....
1 month+2.09%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S....(F48045) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 94.35 € 94.75 € 95.15 € 92.95 € 93.45 €
Volume 48 45 33 42 34
Change +1.94% +0.42% +0.42% -2.31% +0.54%
Opening 93.05 94.55 94.85 94.55 92.85
High 94.35 94.85 95.35 94.55 93.55
Low 92.85 94.15 94.85 92.65 92.75

Performance

Current month+2.09%
1 month+2.09%

Highs and lows

1 week
92.35
Extreme 92.35
95.35
1 month
90.95
Extreme 90.95
95.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

478c95d.xhZYr_6CK_tFAzkL8536XXJklB2YBknQ5LrAqtoN9oA.sFQO95XnG8hwTn9-vuS5bzwBy3igMX27q8yB4q1Gp_OpVT7_rcBfwg1TSg
DatePriceVolumeDaily volume
11:08:56 93.45 1 35
11:03:55 93.55 1 34
10:38:53 93.45 1 33
10:08:49 93.35 1 32
10:03:49 93.25 1 31
09:53:48 93.15 1 30
09:48:47 93.05 1 29
09:33:45 93.15 1 28
09:28:45 93.25 1 27
09:08:43 93.15 1 26

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying STELLANTIS N.V.
IssuerLogo Issuer Vontobel Vontobel
F48045
ISINDE000VD6CJH8
Date issued 2024-05-21
Maturity 2026-11-17 (854 Days)
Parity 0.21 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 98.5 €
Lowest since issue 90.15 €
Spread 0.9 €
Spread %0.96%
  1. Stock Market
  2. Certificates
  3. F48045 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S....