MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A

Certificat

F44269

DE000VM95495

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
1,098 EUR +0.46% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A
Current month+4.77%
1 month+3.78%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A(F44269) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1092.5 € 1092.5 € 1092.5 € 1097.5 €
Volume 13 8 5 9
Change +0.46% 0.00% 0.00% +0.46%
Opening 1,092.50 1,092.51 1,092.51 1,102.50
High 1,102.50 1,107.50 1,107.50 1,112.50
Low 1,087.50 1,092.50 1,092.50 1,097.50

Performance

1 week+0.92%
Current month+4.77%
1 month+3.78%
3 months-3.94%

Highs and lows

1 week
1 087.50
Extreme 1087.5
1 112.50
1 month
1 047.50
Extreme 1047.5
1 112.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e71b26a21.iTY4AVWyoBlnQOnvevvyR6ZiYLqriKrXzbfx2Y6ODso.73FAbRvA4S09LLmCCLGrAOs4OM_f_ZKt--CUiMffWobrQHAzYuWXaxYQ0Q
DatePriceVolumeDaily volume
09:34:09 1,098 1 10
09:29:08 1,112 1 9
09:19:07 1,098 1 8
07:53:58 1,102 1 7
07:18:54 1,103 1 6
06:23:48 1,102 1 5
06:18:47 1,098 1 4
06:08:46 1,102 1 3
03:13:27 1,098 1 2

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A
Issuer
F44269
ISINDE000VM95495
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,162 €
Lowest since issue 1,025 €
  1. Stock Market
  2. Certificates
  3. F44269 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A