Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Certificat
F43309
DE000VM8MXK7
Real-time Borsa Italiana 08:32:52 2024-06-27 EDT | ||
94.75 EUR | -1.20% |
|
Current month | -1.13% | ||
1 month | +0.52% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 95.25 € | 94.5 € | 93.9 € | 95.9 € | 94.75 € |
Volume | 26 | 1 | 27 | 83 | 17 |
Change | -0.05% | -0.79% | -0.63% | +2.13% | -1.20% |
Opening | 95.20 | 93.80 | 94.10 | 94.90 | 95.2 |
High | 95.35 | 95.00 | 94.30 | 95.95 | 95.3 |
Low | 95.20 | 93.70 | 93.80 | 94.55 | 94.75 |
Performance
1 week | -0.05% | ||
Current month | -1.13% | ||
1 month | +0.52% | ||
3 months | -0.21% |
Highs and lows
![Extreme 93.7](/images/extremecours_fleche.png)
![Extreme 93.7](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:52 | 94.75 | 1 | 18 |
08:07:49 | 94.8 | 1 | 17 |
07:47:47 | 94.85 | 1 | 16 |
07:42:46 | 94.8 | 1 | 15 |
07:32:45 | 94.85 | 1 | 14 |
07:27:44 | 94.8 | 1 | 13 |
07:17:43 | 94.85 | 1 | 12 |
07:12:43 | 94.8 | 1 | 11 |
06:52:40 | 94.85 | 1 | 10 |
06:37:38 | 95.2 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A |
Issuer | |
F43309 | |
ISIN | DE000VM8MXK7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 101.1 € |
---|---|
Lowest since issue | 92.6 € |
- Stock Market
- Certificates
- F43309 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A