Banca IMI S.p.A. Stock BANCA IMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IMI S.p.A.

Certificat

I05841

XS2083192992

Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT
1,108 EUR -0.59% Intraday chart for Banca IMI S.p.A.
Current month-1.22%
1 month-1.39%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I05841) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1104.12 € 1105.36 € 1114.45 € 1107.89 €
Volume 17 7 84 19
Change +0.72% +0.11% +0.82% -0.59%
Opening 1,101.59 1,104.96 1,107.67 1,110.54
High 1,104.12 1,107.61 1,114.45 1,111.01
Low 1,099.25 1,103.08 1,107.67 1,104.06

Performance

1 week+1.42%
Current month-1.22%
1 month-1.39%
3 months+0.19%
6 months+6.90%
Current year+6.57%
1 year+13.66%
3 years+6.34%

Highs and lows

1 week
1 090.31
Extreme 1090.31
1 114.45
1 month
1 089.14
Extreme 1089.14
1 134.21
3 years
856.00
Extreme 856
1 134.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4HeKC9S0yY639nmwU3kcLZJfba_Vsq4gXCp8Scd0hv4.qBnPabmGmvrSkjLxHDtVFaYTLMWb2cVuGWZIOaQ86K6oDbp5rcOhxOLAMA
DatePriceVolumeDaily volume
11:25:07 1,108 1 112
11:21:25 1,108 7 111
11:20:06 1,108 1 104
11:15:06 1,108 1 103
11:10:05 1,108 1 102
11:05:05 1,108 1 101
11:00:04 1,109 1 100
10:55:03 1,109 1 99
10:50:03 1,108 1 98

Static data

Product type
Buy / Sell
Underlying MAX LONG CERTIFICATE - FTSE MIB
Issuer
I05841
ISINXS2083192992
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,134 €
Lowest since issue 803 €
  1. Stock Market
  2. Certificates
  3. I05841 Certificat
  4. Quotes Banca IMI S.p.A.