Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08635

XS2504498366

Market Closed - Borsa Italiana 11:44:59 2024-06-19 EDT
1,154 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month-1.10%
1 month-1.79%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08635) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 1141.81 € 1142.51 € 1151.46 € 1154.16 €
Volume 54 99 172 59
Change -1.17% +0.06% +0.78% +0.23%
Opening 1,153.96 1,146.19 1,141.42 1,152.35
High 1,153.96 1,148.99 1,151.46 1,155.21
Low 1,137.12 1,134.32 1,139.32 1,146.54

Performance

1 week-1.08%
Current month-1.10%
1 month-1.79%
3 months+0.20%
6 months+7.31%
Current year+6.70%
1 year+11.32%

Highs and lows

1 week
1 134.32
Extreme 1134.32
1 165.23
1 month
1 134.32
Extreme 1134.32
1 176.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

994b45180d29184e82ca3ad.tnhsIUt3qwws8blJxxaGgVbEbOml9dZhqHiKKh-BJd0.0w0BdjM-7EkfxMks9k_ftAeVWtDuxrwA5DXCaUbFU-jkDz9EEx6SQE-B_A
DatePriceVolumeDaily volume
11:29:26 1,154 1 155
11:24:25 1,154 1 154
11:19:25 1,154 1 153
11:14:24 1,154 1 152
11:04:23 1,154 1 151
10:59:22 1,154 1 150
10:54:22 1,154 1 149
10:49:21 1,154 1 148
10:44:21 1,154 1 147

Static data

Product type
Buy / Sell
Underlying MAX LONG CAP DIGITAL PLUS CERTIFICATE - FTSE MIB
Issuer
I08635
ISINXS2504498366
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,181 €
Lowest since issue 824.4 €
  1. Stock Market
  2. Certificates
  3. I08635 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.